Kine Protocol(KINE)امروز
$0.001793
Kine Protocol تاریخچه قیمت
(KINE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-07 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-06 | -- | $0.001807 | $0.001781 | -- | -- |
2025-09-05 | $0.001865 | $0.001871 | $0.001784 | $0.001792 | $9.491693 |
2025-09-04 | -- | $0.001912 | $0.001862 | $0.001865 | $274.6122 |
2025-09-03 | -- | $0.002006 | $0.001988 | -- | -- |
2025-09-02 | -- | $0.002024 | $0.000449 | -- | -- |
2025-09-01 | -- | $0.001958 | $0.001908 | -- | -- |
2025-08-31 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-30 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-29 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-28 | -- | $0.002024 | $0.001978 | -- | -- |
2025-08-27 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-26 | -- | $0.002101 | $0.002086 | -- | -- |
2025-08-25 | -- | $0.002170 | $0.002075 | -- | -- |
2025-08-24 | $0.002091 | $0.002114 | $0.002077 | $0.002103 | $5.031446 |
2025-08-23 | -- | $0.002091 | $0.002071 | $0.002091 | $21.95775 |
2025-08-22 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-21 | $0.001883 | $0.001918 | $0.001868 | $0.001868 | $3.472752 |
2025-08-20 | $0.001840 | $0.001907 | $0.001795 | $0.001877 | $1.484817 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kine Protocol(KINE)
