Kine Protocol(KINE)Today
$0.001465
Kine Protocol Price History
(KINE)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001765 | $0.001785 | $0.001428 | $0.001434 | $793.9895 |
2025-09-16 | -- | $0.001855 | $0.001757 | $0.001765 | $221.8189 |
2025-09-15 | -- | $0.001925 | $0.001900 | -- | -- |
2025-09-14 | -- | $0.001987 | $0.001982 | -- | -- |
2025-09-13 | -- | $0.002012 | $0.001907 | -- | -- |
2025-09-12 | -- | $0.001908 | $0.001842 | -- | -- |
2025-09-11 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-10 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-09 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-08 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-07 | -- | $0.001798 | $0.001793 | -- | -- |
2025-09-06 | -- | $0.001807 | $0.001781 | -- | -- |
2025-09-05 | $0.001865 | $0.001871 | $0.001784 | $0.001792 | $9.491693 |
2025-09-04 | -- | $0.001912 | $0.001862 | $0.001865 | $274.6122 |
2025-09-03 | -- | $0.002006 | $0.001988 | -- | -- |
2025-09-02 | -- | $0.002024 | $0.000449 | -- | -- |
2025-09-01 | -- | $0.001958 | $0.001908 | -- | -- |
2025-08-31 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-30 | -- | $0.001982 | $0.001978 | -- | -- |
2025-08-29 | -- | $0.001982 | $0.001978 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Kine Protocol(KINE)
