Snardler Wormfriend(SNARDLER)امروز
$0.000000
Snardler Wormfriend تاریخچه قیمت
(SNARDLER)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.0893 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.0327 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.2125 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49.68809 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.12955 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.6772 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.1135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.6952 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,489.283 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3313 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.5424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.9710 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0876 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.8685 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.0612 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Snardler Wormfriend(SNARDLER)
