Wrapped Energi(WNRG)امروز
$0.036299
1 سال پیش
$0.077224
2 سال پیش
$0.072187
3 سال پیش
$0.268377
Wrapped Energi تاریخچه قیمت
(WNRG)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.036096 | $0.036799 | $0.036117 | $0.036268 | $2,741.608 |
2025-09-09 | $0.036598 | $0.036861 | $0.036096 | $0.036175 | $3,711.220 |
2025-09-08 | $0.036429 | $0.037110 | $0.036299 | $0.036600 | $2,689.496 |
2025-09-07 | $0.036488 | $0.036625 | $0.036424 | $0.036429 | $672.2254 |
2025-09-06 | $0.036486 | $0.036670 | $0.036486 | $0.036488 | $1,547.365 |
2025-09-05 | $0.036422 | $0.036578 | $0.036022 | $0.036486 | $6,080.541 |
2025-09-04 | $0.036052 | $0.036422 | $0.035709 | $0.036422 | $2,804.881 |
2025-09-03 | $0.036465 | $0.036580 | $0.035981 | $0.036054 | $4,303.842 |
2025-09-02 | $0.035524 | $0.036481 | $0.035228 | $0.036465 | $10,307.64 |
2025-09-01 | $0.036191 | $0.036184 | $0.035378 | $0.035473 | $4,374.759 |
2025-08-31 | $0.036067 | $0.036191 | $0.035640 | $0.036181 | $2,726.095 |
2025-08-30 | $0.036739 | $0.036661 | $0.035962 | $0.036066 | $4,006.577 |
2025-08-29 | $0.036031 | $0.037157 | $0.035448 | $0.036659 | $8,764.602 |
2025-08-28 | $0.035989 | $0.036248 | $0.035810 | $0.036031 | $4,138.008 |
2025-08-27 | $0.035232 | $0.036311 | $0.035232 | $0.035990 | $5,371.836 |
2025-08-26 | $0.037506 | $0.038744 | $0.035154 | $0.035234 | $15,883.12 |
2025-08-25 | $0.037560 | $0.037956 | $0.036911 | $0.037506 | $13,478.81 |
2025-08-24 | $0.037587 | $0.037726 | $0.037542 | $0.037547 | $2,766.207 |
2025-08-23 | $0.034676 | $0.037622 | $0.033845 | $0.037587 | $18,123.90 |
2025-08-22 | $0.036016 | $0.036664 | $0.034383 | $0.034676 | $12,480.93 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wrapped Energi(WNRG)
