Osmosis allETH(ETH)امروز
$4,718.08
1 سال پیش
$2,373.44
Osmosis allETH تاریخچه قیمت
(ETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,406.961 | $4,571.375 | $4,409.889 | $4,541.662 | $365.229K |
2025-09-11 | $4,405.109 | $4,449.410 | $4,301.487 | $4,407.486 | $269.895K |
2025-09-10 | $4,282.289 | $4,445.589 | $4,266.742 | $4,406.437 | $312.112K |
2025-09-09 | $4,358.696 | $4,381.554 | $4,273.574 | $4,290.639 | $347.982K |
2025-09-08 | $4,298.828 | $4,369.091 | $4,268.765 | $4,360.586 | $343.739K |
2025-09-07 | $4,280.175 | $4,314.379 | $4,258.319 | $4,298.828 | $250.607K |
2025-09-06 | $4,291.493 | $4,343.659 | $4,269.369 | $4,280.175 | $222.236K |
2025-09-05 | $4,307.749 | $4,470.164 | $4,263.502 | $4,291.493 | $729.296K |
2025-09-04 | $4,471.328 | $4,484.261 | $4,303.159 | $4,304.899 | $446.755K |
2025-09-03 | $4,310.496 | $4,487.44 | $4,265.8 | $4,480.222 | $658.986K |
2025-09-02 | $4,369.878 | $4,416.82 | $4,244.12 | $4,310.496 | $774.267K |
2025-09-01 | $4,487.103 | $4,491.31 | $4,348.46 | $4,348.457 | $590.865K |
2025-08-31 | $4,375.527 | $4,487.56 | $4,341.38 | $4,487.103 | $370.200K |
2025-08-30 | -- | $4,410.43 | $4,266.87 | $4,375.527 | $288.873K |
2025-08-29 | $4,492.558 | $4,519.73 | $4,275.83 | -- | -- |
2025-08-28 | $4,655.800 | $4,648.81 | $4,483.41 | $4,492.558 | $807.020K |
2025-08-27 | $4,519.235 | $4,655.8 | $4,512.39 | $4,655.800 | $808.459K |
2025-08-26 | $4,589.454 | $4,621.75 | $4,350.29 | $4,519.435 | $1.417M |
2025-08-25 | -- | $4,955.47 | $4,538.22 | -- | -- |
2025-08-24 | -- | $4,820.92 | $4,717.41 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Osmosis allETH(ETH)
