THORChain(RUNE)امروز
$1.32
1 سال پیش
$3.91
2 سال پیش
$1.49
3 سال پیش
$1.94
4 سال پیش
$9.16
5 سال پیش
$0.798569
6 سال پیش
$0.011954
THORChain تاریخچه قیمت
(RUNE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.268751 | $1.309832 | $1.267016 | $1.277944 | $39.753M |
2025-09-11 | $1.268168 | $1.289767 | $1.247719 | $1.267654 | $47.186M |
2025-09-10 | $1.236780 | $1.274103 | $1.232584 | $1.267372 | $45.801M |
2025-09-09 | $1.262186 | $1.284499 | $1.231747 | $1.237365 | $67.125M |
2025-09-08 | $1.213486 | $1.266918 | $1.198912 | $1.266002 | $84.829M |
2025-09-07 | $1.176642 | $1.214547 | $1.175234 | $1.212413 | $41.853M |
2025-09-06 | $1.182927 | $1.201385 | $1.175015 | $1.175915 | $31.368M |
2025-09-05 | $1.174737 | $1.237738 | $1.165898 | $1.184503 | $95.916M |
2025-09-04 | $1.217450 | $1.223237 | $1.170455 | $1.173861 | $33.573M |
2025-09-03 | $1.174988 | $1.23 | $1.17 | $1.219025 | $64.902M |
2025-09-02 | $1.175980 | $1.2 | $1.12 | $1.174988 | $89.840M |
2025-09-01 | $1.214796 | $1.22 | $1.16 | $1.174754 | $72.351M |
2025-08-31 | $1.201913 | $1.23 | $1.19 | $1.215220 | $49.246M |
2025-08-30 | $1.187777 | $1.21 | $1.17 | $1.201839 | $60.312M |
2025-08-29 | $1.250426 | $1.26 | $1.18 | $1.183383 | $80.138M |
2025-08-28 | $1.252480 | $1.27 | $1.23 | $1.252494 | $138.997M |
2025-08-27 | $1.238041 | $1.27 | $1.23 | $1.252788 | $101.649M |
2025-08-26 | $1.274569 | $1.28 | $1.2 | $1.238118 | $125.897M |
2025-08-25 | $1.322571 | $1.38 | $1.27 | $1.274569 | $113.967M |
2025-08-24 | $1.354116 | $1.36 | $1.31 | $1.319107 | $53.491M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
THORChain(RUNE)
