Vine تاریخچه قیمت

(VINE)

دوره زمانی: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-13	$0.072877	$0.09193	$0.07454	$0.084640	$98.149M
2025-09-12	$0.068123	$0.08247	$0.06805	$0.073168	$15.948M
2025-09-11	$0.070364	$0.07302	$0.06757	$0.068108	$17.124M
2025-09-10	$0.066160	$0.07189	$0.06432	$0.070308	$24.821M
2025-09-09	$0.067109	$0.07099	$0.06556	$0.066322	$32.156M
2025-09-08	$0.064372	$0.07213	$0.06402	$0.067215	$17.097M
2025-09-07	$0.063196	$0.06506	$0.06258	$0.064330	$11.309M
2025-09-06	$0.063755	$0.06524	$0.06281	$0.063125	$11.706M
2025-09-05	$0.061506	$0.06571	$0.06144	$0.063682	$21.378M
2025-09-04	$0.065296	$0.06604	$0.06132	$0.06169	$539.779K
2025-09-03	$0.063951	$0.06635	$0.06354	$0.065339	$15.193M
2025-09-02	$0.064300	$0.06629	$0.06229	$0.063933	$19.420M
2025-09-01	$0.067733	$0.06795	$0.06374	$0.064272	$21.806M
2025-08-31	$0.069772	$0.06999	$0.06715	$0.067621	$13.831M
2025-08-30	$0.070758	$0.07098	$0.06719	$0.069767	$23.811M
2025-08-29	$0.073678	$0.07513	$0.06773	$0.070517	$30.872M
2025-08-28	$0.073891	$0.07566	$0.0697	$0.073688	$38.534M
2025-08-27	$0.066316	$0.07688	$0.06691	$0.073918	$70.137M
2025-08-26	$0.065210	$0.06774	$0.06151	$0.066472	$30.216M
2025-08-25	$0.068836	$0.07184	$0.0645	$0.06497	$3.326M