Daumenfrosch(DAUMEN)امروز
$0.017477
1 سال پیش
$0.025140
Daumenfrosch تاریخچه قیمت
(DAUMEN)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.016052 | $0.016816 | $0.015873 | $0.016578 | $5,012.164 |
2025-09-16 | $0.017479 | $0.017764 | $0.015448 | $0.016049 | $3,115.607 |
2025-09-15 | $0.020011 | $0.019867 | $0.016927 | $0.017479 | $4,423.558 |
2025-09-14 | $0.022478 | $0.024055 | $0.019632 | $0.020011 | $5,458.431 |
2025-09-13 | $0.021519 | $0.022865 | $0.021461 | $0.022478 | $3,810.598 |
2025-09-12 | $0.020773 | $0.021853 | $0.020475 | $0.021628 | $557.0284 |
2025-09-11 | $0.019766 | $0.021559 | $0.019402 | $0.020785 | $3,729.788 |
2025-09-10 | $0.020540 | $0.020804 | $0.019120 | $0.019766 | $2,725.441 |
2025-09-09 | $0.021070 | $0.021879 | $0.019836 | $0.020682 | $6,355.458 |
2025-09-08 | $0.020831 | $0.021367 | $0.020277 | $0.020891 | $3,774.720 |
2025-09-07 | $0.021298 | $0.021380 | $0.020126 | $0.020831 | $4,238.556 |
2025-09-06 | $0.022295 | $0.022543 | $0.021169 | $0.021370 | $1,002.950 |
2025-09-05 | $0.023569 | $0.024505 | $0.021750 | $0.022295 | $7,311.527 |
2025-09-04 | $0.022708 | $0.025803 | $0.022414 | $0.023569 | $8,116.753 |
2025-09-03 | $0.025574 | $0.026279 | $0.021326 | $0.022826 | $13,883.37 |
2025-09-02 | $0.023985 | $0.026523 | $0.023162 | $0.025644 | $9,241.515 |
2025-09-01 | $0.023848 | $0.025019 | $0.022597 | $0.023949 | $6,491.138 |
2025-08-31 | $0.023929 | $0.024973 | $0.023659 | $0.023848 | $2,945.574 |
2025-08-30 | $0.025455 | $0.025198 | $0.022464 | $0.023929 | $8,595.166 |
2025-08-29 | $0.026735 | $0.027202 | $0.024765 | $0.025244 | $6,355.177 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Daumenfrosch(DAUMEN)
