RLC3L(RLC3L)امروز
$5.718854
1 سال پیش
$3.022836
2 سال پیش
$0.453679
3 سال پیش
$0.001162
RLC3L تاریخچه قیمت
(RLC3L)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $6.280025 | $7.042 | $5.433 | $5.594976 | $15,486.60 |
2025-09-03 | $5.012991 | $7.16 | $5.164 | $6.258366 | $22,609.48 |
2025-09-02 | $5.490728 | $6.709 | $4.639 | $4.920823 | $18,025.34 |
2025-09-01 | $6.209155 | $7.139 | $4.575 | $5.375649 | $9,835.130 |
2025-08-31 | $5.49607 | $8.152 | $5.129 | $5.954502 | $23,956.89 |
2025-08-30 | $5.919128 | $6.592 | $5.298 | $5.366667 | $22,422.48 |
2025-08-29 | $7.489391 | $8.291 | $5.792 | $5.912696 | $19,365.74 |
2025-08-28 | $4.839224 | $13.278 | $4.335 | $7.308811 | $42,449.41 |
2025-08-27 | $3.493473 | $5.69 | $3.611 | $4.706415 | $33,006.83 |
2025-08-26 | $3.609984 | $3.787 | $3.073 | $3.46715 | $26,240.02 |
2025-08-25 | $4.32377 | $4.898 | $3.494 | $3.537128 | $11,211.00 |
2025-08-24 | $4.779682 | $4.989 | $4.161 | $4.293735 | $21,242.92 |
2025-08-23 | $4.658882 | $5.422 | $4.628 | $4.739301 | $21,689.65 |
2025-08-22 | $4.228723 | $5.235 | $3.579 | $4.691739 | $17,274.85 |
2025-08-21 | $4.852347 | $5.156 | $4.166 | $4.215718 | $20,515.87 |
2025-08-20 | $4.640532 | $5.029 | $3.58 | $4.995512 | $23,130.22 |
2025-08-19 | $4.027845 | $4.96 | $3.564 | $4.527892 | $22,551.31 |
2025-08-18 | $4.772847 | $4.667 | $3.529 | $3.973066 | $9,666.815 |
2025-08-17 | $4.63691 | $5.251 | $4.282 | $4.798732 | $14,713.03 |
2025-08-16 | $3.772254 | $4.718 | $3.699 | $4.64266 | $23,163.49 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
RLC3L(RLC3L)
