Bostrom تاریخچه قیمت

(BOOT)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,010.267
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$70.79873
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$119.8522
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$105.7423
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$123.2674
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$26.39299
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$80.66223
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$69.40627
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$58.13937
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,087.888
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$57.33336
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$149.0287
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$58.41103
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$517.0851
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$293.9451
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$578.6955
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$116.0143
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$711.5494
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$111.9823
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$249.9679