JINX(JINX)امروز
$0.000056
JINX تاریخچه قیمت
(JINX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000048 | $0.000037 | $0.000047 | $3,087.288 |
2025-09-02 | -- | $0.000037 | $0.000032 | $0.000033 | $44.77657 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $5.899622 |
2025-08-29 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3.318740 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $266.1081 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $72.67284 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $167.1176 |
2025-08-22 | -- | $0.000031 | $0.000028 | $0.000031 | $57.43676 |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000030 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
JINX(JINX)
