T.I.M.E. Dividend(TIME)امروز
$0.003986
1 سال پیش
$0.000868
T.I.M.E. Dividend تاریخچه قیمت
(TIME)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004120 | $0.003929 | -- | -- |
2025-09-03 | $0.003986 | $0.004080 | $0.003789 | $0.004031 | $7,945.353 |
2025-09-02 | $0.004008 | $0.004332 | $0.003925 | $0.003986 | $5,910.641 |
2025-09-01 | $0.004402 | $0.004470 | $0.003967 | $0.003982 | $5,706.411 |
2025-08-31 | $0.004115 | $0.004443 | $0.004029 | $0.004387 | $5,985.779 |
2025-08-30 | $0.003820 | $0.004158 | $0.003749 | $0.004122 | $9,919.994 |
2025-08-29 | $0.003940 | $0.004053 | $0.003702 | $0.003792 | $10,153.25 |
2025-08-28 | $0.004207 | $0.004415 | $0.003940 | $0.003971 | $20,885.78 |
2025-08-27 | $0.003130 | $0.004330 | $0.003116 | $0.004109 | $31,937.24 |
2025-08-26 | $0.003515 | $0.003641 | $0.002953 | $0.003205 | $5,980.435 |
2025-08-25 | $0.004005 | $0.004134 | $0.003386 | $0.003516 | $15,162.88 |
2025-08-24 | $0.004399 | $0.004416 | $0.003682 | $0.003977 | $33,161.13 |
2025-08-23 | $0.004138 | $0.004511 | $0.004079 | $0.004390 | $13,145.27 |
2025-08-22 | $0.004223 | $0.004232 | $0.003722 | $0.004138 | $23,162.64 |
2025-08-21 | $0.004132 | $0.004377 | $0.004121 | $0.004212 | $10,394.90 |
2025-08-20 | $0.004137 | $0.004178 | $0.003972 | $0.004112 | $23,669.09 |
2025-08-19 | $0.004051 | $0.004794 | $0.003991 | $0.004078 | $59,067.80 |
2025-08-18 | $0.003424 | $0.004358 | $0.003337 | $0.004038 | $65,696.43 |
2025-08-17 | $0.003209 | $0.003562 | $0.003247 | $0.003424 | $19,940.09 |
2025-08-16 | $0.003057 | $0.003274 | $0.003041 | $0.003209 | $14,559.20 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
T.I.M.E. Dividend(TIME)
