Ansem's Cat(HOBBES)امروز
$0.000223
1 سال پیش
$0.000543
Ansem's Cat تاریخچه قیمت
(HOBBES)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000220 | $0.000227 | $0.000217 | $0.000221 | $218.0380 |
2025-09-04 | $0.000237 | $0.000237 | $0.000219 | $0.000220 | $5,987.598 |
2025-09-03 | $0.000217 | $0.000239 | $0.000215 | $0.000236 | $2,611.217 |
2025-09-02 | $0.000214 | $0.000220 | $0.000209 | $0.000215 | $110.0268 |
2025-09-01 | $0.000221 | $0.000223 | $0.000212 | $0.000214 | $131.6432 |
2025-08-31 | $0.000225 | $0.000231 | $0.000218 | $0.000221 | $1,904.021 |
2025-08-30 | $0.000242 | $0.000242 | $0.000221 | $0.000225 | $38.14401 |
2025-08-29 | $0.000242 | $0.000244 | $0.000230 | $0.000242 | $959.5141 |
2025-08-28 | $0.000242 | $0.000244 | $0.000226 | $0.000242 | $1,006.056 |
2025-08-27 | $0.000228 | $0.000243 | $0.000225 | $0.000242 | $1,011.553 |
2025-08-26 | $0.000234 | $0.000235 | $0.000211 | $0.000229 | $1,649.253 |
2025-08-25 | $0.000237 | $0.000245 | $0.000228 | $0.000234 | $1,673.047 |
2025-08-24 | $0.000238 | $0.000246 | $0.000235 | $0.000237 | $931.2156 |
2025-08-23 | $0.000229 | $0.000244 | $0.000228 | $0.000238 | $324.1294 |
2025-08-22 | $0.000234 | $0.000231 | $0.000206 | $0.000228 | $508.3057 |
2025-08-21 | $0.000217 | $0.000235 | $0.000216 | $0.000233 | $1,197.998 |
2025-08-20 | $0.000219 | $0.000230 | $0.000213 | $0.000217 | $17,388.35 |
2025-08-19 | $0.000241 | $0.000242 | $0.000217 | $0.000218 | $443.0846 |
2025-08-18 | $0.000242 | $0.000243 | $0.000222 | $0.000241 | $974.7633 |
2025-08-17 | $0.000237 | $0.000242 | $0.000230 | $0.000242 | $1,219.210 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Ansem's Cat(HOBBES)
