GG3(GGX)امروز
$0.019974
GG3 تاریخچه قیمت
(GGX)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.020628 | $0.020649 | $0.020208 | $0.020246 | $48,258.54 |
2025-09-08 | $0.020649 | $0.020689 | $0.020607 | $0.020629 | $101.960K |
2025-09-07 | $0.020591 | $0.020650 | $0.020532 | $0.020649 | $88,651.96 |
2025-09-06 | $0.020410 | $0.020630 | $0.020339 | $0.020591 | $110.089K |
2025-09-05 | $0.020520 | $0.020671 | $0.020391 | $0.020409 | $91,100.82 |
2025-09-04 | $0.021582 | $0.021754 | $0.020519 | $0.020520 | $71,723.65 |
2025-09-03 | $0.021859 | $0.021897 | $0.021380 | $0.021582 | $45,468.80 |
2025-09-02 | $0.021884 | $0.021890 | $0.021637 | $0.021859 | $82,817.80 |
2025-09-01 | $0.022759 | $0.022750 | $0.021856 | $0.021884 | $42,063.05 |
2025-08-31 | $0.023218 | $0.023220 | $0.022738 | $0.022759 | $103.104K |
2025-08-30 | $0.023268 | $0.023320 | $0.023117 | $0.023218 | $64,746.62 |
2025-08-29 | $0.023641 | $0.024085 | $0.023245 | $0.023265 | $31,162.44 |
2025-08-28 | $0.022858 | $0.024326 | $0.022737 | $0.023642 | $49,510.87 |
2025-08-27 | $0.023528 | $0.023759 | $0.022759 | $0.022858 | $48,699.99 |
2025-08-26 | $0.024177 | $0.024368 | $0.023219 | -- | -- |
2025-08-25 | $0.024118 | $0.024612 | $0.023675 | -- | -- |
2025-08-24 | $0.025119 | $0.025270 | $0.023961 | $0.024118 | $17,598.68 |
2025-08-23 | $0.024799 | $0.025717 | $0.024990 | $0.025119 | $101.433K |
2025-08-22 | $0.024996 | $0.025566 | $0.024686 | $0.024799 | $65,331.23 |
2025-08-21 | $0.020797 | $0.025924 | $0.020660 | $0.024996 | $95,552.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
GG3(GGX)
