DXAI.app by Virtuals(DXAI)امروز
$0.000042
DXAI.app by Virtuals تاریخچه قیمت
(DXAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $4.607492 |
2025-09-04 | $0.000045 | $0.000046 | $0.000041 | $0.000041 | $25.22831 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $182.0005 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $90.54671 |
2025-09-01 | $0.000046 | $0.000047 | $0.000042 | $0.000043 | $159.7449 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $424.8096 |
2025-08-30 | $0.000046 | $0.000048 | $0.000043 | $0.000047 | $764.5171 |
2025-08-29 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $666.0229 |
2025-08-28 | $0.000050 | $0.000052 | $0.000047 | $0.000051 | $373.9111 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $24.03727 |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000049 | $274.4672 |
2025-08-25 | -- | $0.000058 | $0.000051 | -- | -- |
2025-08-24 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $232.8637 |
2025-08-23 | $0.000060 | $0.000063 | $0.000055 | $0.000055 | $1,929.071 |
2025-08-22 | $0.000057 | $0.000060 | $0.000051 | $0.000059 | $775.4304 |
2025-08-21 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $2,353.060 |
2025-08-20 | $0.000056 | $0.000067 | $0.000051 | $0.000065 | $5,876.423 |
2025-08-19 | -- | $0.000067 | $0.000037 | $0.000056 | $26,164.92 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | $27.79646 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
DXAI.app by Virtuals(DXAI)
