Frog Wif Peen(PEEN)امروز
$0.000005
1 سال پیش
$0.000008
Frog Wif Peen تاریخچه قیمت
(PEEN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3.066111 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.980543 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.882604 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.847710 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11.49369 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.49089 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.16776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.33766 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $15.76972 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.61460 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.42407 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $158.8767 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $186.4077 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Frog Wif Peen(PEEN)
