GRUG(GRUG)امروز
$0.000030
GRUG تاریخچه قیمت
(GRUG)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.407569 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $7.334070 |
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.859464 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $12.18737 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $5.802610 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $595.7895 |
2025-08-28 | -- | $0.000034 | $0.000031 | $0.000033 | $659.5669 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $133.9977 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $269.1701 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $216.4537 |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $50.66697 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
GRUG(GRUG)
