Market Making Pro(MMPRO)امروز
$0.003777
1 سال پیش
$0.076656
2 سال پیش
$0.064645
3 سال پیش
$0.097673
Market Making Pro تاریخچه قیمت
(MMPRO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.004279 | $0.005160 | $0.003787 | $0.003858 | $52,217.16 |
2025-09-06 | $0.004344 | $0.004447 | $0.004167 | $0.004274 | $29,784.91 |
2025-09-05 | $0.004493 | $0.004502 | $0.004336 | $0.004345 | $29,289.77 |
2025-09-04 | $0.004453 | $0.004534 | $0.004354 | $0.004493 | $28,989.51 |
2025-09-03 | $0.004229 | $0.004890 | $0.004210 | $0.004453 | $27,949.37 |
2025-09-02 | $0.004239 | $0.004416 | $0.004196 | $0.004228 | $24,552.43 |
2025-09-01 | $0.004345 | $0.004411 | $0.004097 | $0.004358 | $27,758.89 |
2025-08-31 | $0.004106 | $0.004610 | $0.004010 | $0.004344 | $28,732.21 |
2025-08-30 | $0.004587 | $0.004590 | $0.004076 | $0.004167 | $31,288.49 |
2025-08-29 | $0.004707 | $0.004705 | $0.004553 | $0.004586 | $30,173.00 |
2025-08-28 | $0.004860 | $0.005161 | $0.004591 | $0.004707 | $30,834.21 |
2025-08-27 | $0.004981 | $0.005194 | $0.004670 | $0.004838 | $26,279.85 |
2025-08-26 | $0.004836 | $0.005381 | $0.004861 | $0.004989 | $29,504.37 |
2025-08-25 | $0.004910 | $0.005002 | $0.004624 | $0.004836 | $29,743.11 |
2025-08-24 | $0.004811 | $0.005062 | $0.004773 | $0.004911 | $28,457.63 |
2025-08-23 | $0.004791 | $0.005109 | $0.004618 | $0.004808 | $34,802.74 |
2025-08-22 | $0.004518 | $0.004817 | $0.004450 | $0.004791 | $33,053.06 |
2025-08-21 | $0.004361 | $0.004576 | $0.004338 | $0.004517 | $28,700.29 |
2025-08-20 | $0.004333 | $0.004517 | $0.004296 | $0.004362 | $21,223.49 |
2025-08-19 | $0.003794 | $0.004620 | $0.003774 | $0.004331 | $36,693.78 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Market Making Pro(MMPRO)
