Unicorn Fart Dust تاریخچه قیمت

(UFD)

دوره زمانی: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-17	$0.021486	$0.02478	$0.02057	$0.022860	$4.169M
2025-09-16	$0.021772	$0.02232	$0.02125	$0.021534	$3.300M
2025-09-15	$0.023623	$0.02449	$0.02153	$0.021744	$4.076M
2025-09-14	$0.025216	$0.02543	$0.0234	$0.023473	$3.039M
2025-09-13	$0.024101	$0.02634	$0.02425	$0.025223	$4.176M
2025-09-12	$0.022798	$0.02476	$0.02223	$0.024069	$4.313M
2025-09-11	$0.023914	$0.02456	$0.0221	$0.022855	$6.177M
2025-09-10	$0.024427	$0.02512	$0.02308	$0.023960	$4.889M
2025-09-09	$0.022898	$0.02626	$0.0228	$0.024231	$4.374M
2025-09-08	$0.022661	$0.02362	$0.02216	$0.022713	$2.565M
2025-09-07	$0.021955	$0.02303	$0.02112	$0.022697	$2.338M
2025-09-06	$0.022731	$0.0227	$0.02147	$0.021973	$2.593M
2025-09-05	$0.022699	$0.02342	$0.02205	$0.022465	$4.200M
2025-09-04	$0.025928	$0.02612	$0.02263	$0.02301	$24,416.42
2025-09-03	$0.026084	$0.02768	$0.02563	$0.025987	$3.469M
2025-09-02	$0.024543	$0.02673	$0.02439	$0.025996	$3.955M
2025-09-01	$0.026215	$0.02707	$0.02414	$0.024501	$3.356M
2025-08-31	$0.025838	$0.02768	$0.02574	$0.026224	$2.768M
2025-08-30	$0.027152	$0.02732	$0.02557	$0.025882	$4.061M
2025-08-29	$0.028603	$0.02939	$0.027	$0.027141	$4.297M