BHNetwork تاریخچه قیمت

(BHAT)

دوره زمانی: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-19	$0.000659	$0.000703	$0.000638	$0.000641	$1,357.025
2025-09-18	$0.000591	$0.000661	$0.000577	$0.000659	$1,545.128
2025-09-17	$0.000609	$0.000627	$0.000589	$0.000591	$3,334.132
2025-09-16	$0.000537	$0.000610	$0.000482	$0.000610	$7,369.741
2025-09-15	$0.000689	$0.000710	$0.000481	$0.000540	$9,700.407
2025-09-14	$0.000701	$0.000744	$0.000684	$0.000689	$640.7973
2025-09-13	$0.000638	$0.000708	$0.000642	$0.000701	$875.2140
2025-09-12	$0.000633	$0.000653	$0.000634	$0.000638	$76.40134
2025-09-11	$0.000685	$0.000687	$0.000633	$0.000634	$746.4757
2025-09-10	$0.000674	$0.000687	$0.000670	$0.000684	$76.28028
2025-09-09	$0.000652	$0.000704	$0.000629	$0.000674	$1,106.218
2025-09-08	$0.000612	$0.000660	$0.000606	$0.000654	$966.1944
2025-09-07	$0.000599	$0.000617	$0.000595	$0.000612	$366.4507
2025-09-06	$0.000603	$0.000634	$0.000598	$0.000599	$1,055.610
2025-09-05	$0.000668	$0.000694	$0.000576	$0.000602	$1,867.809
2025-09-04	$0.000694	$0.000699	$0.000665	$0.000668	$5.734431
2025-09-03	$0.000686	$0.000703	$0.000686	$0.000697	$48.12799
2025-09-02	$0.000701	$0.000707	$0.000668	$0.000687	$230.3011
2025-09-01	$0.000739	$0.000737	$0.000689	$0.000698	$213.3416
2025-08-31	$0.000695	$0.000741	$0.000699	$0.000739	$1,417.295