Union(U)امروز
$0.009586
Union تاریخچه قیمت
(U)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009494 | $0.009894 | $0.009187 | $0.009319 | $17.603M |
2025-09-10 | $0.009874 | $0.009982 | $0.009164 | $0.009478 | $17.756M |
2025-09-09 | $0.010422 | $0.010646 | $0.009301 | $0.009847 | $13.980M |
2025-09-08 | $0.010707 | $0.011681 | $0.009880 | $0.010397 | $14.661M |
2025-09-07 | $0.009270 | $0.011153 | $0.008962 | $0.010713 | $12.883M |
2025-09-06 | $0.010415 | $0.010406 | $0.009214 | $0.009303 | $9.580M |
2025-09-05 | $0.010360 | $0.012736 | $0.010095 | $0.010395 | $17.500M |
2025-09-04 | -- | $0.027675 | $0.008325 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Union(U)
