Bull BTC Club(BBC)امروز
$0.000028
1 سال پیش
$0.000045
2 سال پیش
$0.011088
Bull BTC Club تاریخچه قیمت
(BBC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $17,689.57 |
2025-09-03 | $0.000024 | $0.000028 | $0.000022 | $0.000026 | $18,246.47 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
2025-08-26 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $19,005.74 |
2025-08-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $21,128.97 |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $21,664.97 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,233.58 |
2025-08-22 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,041.15 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $22,164.89 |
2025-08-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $21,007.79 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22,067.40 |
2025-08-18 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18,314.60 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $12,611.12 |
2025-08-16 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $8,118.844 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Bull BTC Club(BBC)
