Forgotten Playland(FP)امروز
$0.000339
1 سال پیش
$0.002720
Forgotten Playland تاریخچه قیمت
(FP)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000374 | $0.000378 | $0.000327 | $0.000345 | $25,764.13 |
2025-09-07 | $0.000384 | $0.000386 | $0.000371 | $0.000374 | $1,577.913 |
2025-09-06 | $0.000369 | $0.000385 | $0.000368 | $0.000384 | $310.9292 |
2025-09-05 | $0.000361 | $0.000388 | $0.000362 | $0.000369 | $69.95910 |
2025-09-04 | $0.000390 | $0.000391 | $0.000359 | $0.000361 | $36.59262 |
2025-09-03 | $0.000379 | $0.000391 | $0.000370 | $0.000390 | $405.2294 |
2025-09-02 | $0.000368 | $0.000392 | $0.000363 | $0.000379 | $4,792.617 |
2025-09-01 | $0.000381 | $0.000382 | $0.000358 | $0.000368 | $1,283.363 |
2025-08-31 | $0.000373 | $0.000383 | $0.000371 | $0.000381 | $77.93087 |
2025-08-30 | $0.000371 | $0.000382 | $0.000366 | $0.000373 | $2,134.657 |
2025-08-29 | $0.000402 | $0.000433 | $0.000366 | $0.000369 | $6,646.477 |
2025-08-28 | $0.000418 | $0.000440 | $0.000394 | $0.000403 | $61.10266 |
2025-08-27 | $0.000414 | $0.000439 | $0.000412 | $0.000418 | $327.7439 |
2025-08-26 | $0.000405 | $0.000417 | $0.000382 | $0.000414 | $272.4801 |
2025-08-25 | $0.000450 | $0.000455 | $0.000400 | $0.000403 | $8,999.094 |
2025-08-24 | $0.000443 | $0.000454 | $0.000436 | $0.000450 | $1,487.701 |
2025-08-23 | $0.000438 | $0.000459 | $0.000435 | $0.000442 | $2,220.949 |
2025-08-22 | $0.000432 | $0.000442 | $0.000399 | $0.000431 | $2,968.081 |
2025-08-21 | $0.000406 | $0.000457 | $0.000409 | $0.000432 | $494.8295 |
2025-08-20 | $0.000417 | $0.000437 | $0.000392 | $0.000405 | $3,081.507 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Forgotten Playland(FP)
