Ledgity Token(LDY)امروز
$0.011391
1 سال پیش
$0.023672
Ledgity Token تاریخچه قیمت
(LDY)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.014215 | $0.014395 | $0.014092 | $0.014278 | $893.7072 |
2025-09-16 | $0.014309 | $0.014489 | $0.014045 | $0.014254 | $1,311.829 |
2025-09-15 | $0.014781 | $0.014963 | $0.014262 | $0.014342 | $600.8146 |
2025-09-14 | $0.014952 | $0.015175 | $0.014781 | $0.014781 | $752.5954 |
2025-09-13 | $0.014615 | $0.015255 | $0.014626 | $0.014962 | $123.5835 |
2025-09-12 | $0.014481 | $0.014760 | $0.014165 | $0.014616 | $679.7760 |
2025-09-11 | $0.014437 | $0.014615 | $0.013902 | $0.014482 | $519.4743 |
2025-09-10 | $0.013752 | $0.014593 | $0.013754 | $0.014437 | $554.5779 |
2025-09-09 | $0.014049 | $0.014148 | $0.013752 | $0.013770 | $16.96926 |
2025-09-08 | $0.014173 | $0.014286 | $0.013825 | $0.014059 | $537.7897 |
2025-09-07 | $0.014141 | $0.014223 | $0.014076 | $0.014173 | $405.1167 |
2025-09-06 | $0.014398 | $0.014422 | $0.014140 | $0.014141 | $221.6368 |
2025-09-05 | $0.014816 | $0.014976 | $0.014283 | $0.014398 | $3,463.973 |
2025-09-04 | $0.016164 | $0.016200 | $0.014797 | $0.014816 | $2,014.593 |
2025-09-03 | $0.016148 | $0.016270 | $0.015581 | $0.016202 | $6,617.523 |
2025-09-02 | -- | $0.016657 | $0.015752 | -- | -- |
2025-09-01 | $0.016798 | $0.017122 | $0.016397 | $0.016423 | $2,676.902 |
2025-08-31 | $0.016463 | $0.016950 | $0.016293 | $0.016798 | $136.7598 |
2025-08-30 | $0.016771 | $0.016830 | $0.016200 | $0.016463 | $5,173.517 |
2025-08-29 | $0.017397 | $0.017561 | $0.016568 | $0.016699 | $388.6485 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Ledgity Token(LDY)
