Hubble(HBB)امروز
$0.007700
1 سال پیش
$0.076
2 سال پیش
$0.040372
3 سال پیش
$0.22015
Hubble تاریخچه قیمت
(HBB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.007663 | $0.007711 | $0.007633 | $0.007674 | $103.1054 |
2025-09-10 | $0.007490 | $0.007757 | $0.007463 | $0.007663 | $1,264.773 |
2025-09-09 | $0.007509 | $0.007565 | $0.007467 | $0.007490 | $166.4058 |
2025-09-08 | $0.007624 | $0.007624 | $0.007368 | $0.007509 | $202.4292 |
2025-09-07 | $0.007391 | $0.007644 | $0.007354 | $0.007624 | $283.3892 |
2025-09-06 | $0.007374 | $0.007635 | $0.007346 | $0.007391 | $1,225.174 |
2025-09-05 | $0.007366 | $0.007435 | $0.007318 | $0.007361 | $167.5410 |
2025-09-04 | $0.007975 | $0.007992 | $0.007033 | $0.007366 | $3,378.736 |
2025-09-03 | $0.007933 | $0.008079 | $0.007911 | $0.007975 | $401.0928 |
2025-09-02 | $0.007874 | $0.007975 | $0.007818 | $0.007933 | $188.5136 |
2025-09-01 | $0.007986 | $0.008018 | $0.007856 | $0.007871 | $218.2823 |
2025-08-31 | $0.007938 | $0.008031 | $0.007928 | $0.007985 | $100.9353 |
2025-08-30 | $0.008086 | $0.008046 | $0.007923 | $0.007938 | $419.4390 |
2025-08-29 | $0.008152 | $0.008262 | $0.008035 | $0.008050 | $364.0871 |
2025-08-28 | $0.008099 | $0.008250 | $0.008019 | $0.008152 | $489.5028 |
2025-08-27 | $0.007917 | $0.008115 | $0.007937 | $0.008099 | $337.4424 |
2025-08-26 | $0.008025 | $0.008043 | $0.007844 | $0.007918 | $320.1464 |
2025-08-25 | $0.008091 | $0.008211 | $0.007988 | $0.008025 | $615.2192 |
2025-08-24 | $0.007956 | $0.008138 | $0.007845 | $0.008091 | $235.1816 |
2025-08-23 | $0.007715 | $0.008061 | $0.007692 | $0.007952 | $391.7179 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Hubble(HBB)
