Shido Network(SHIDO)امروز
$0.000169
1 سال پیش
$0.001008
Shido Network تاریخچه قیمت
(SHIDO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000168 | $0.000177 | $0.000161 | $0.000170 | $149.551K |
2025-09-03 | $0.000154 | $0.000173 | $0.000154 | $0.000168 | $151.356K |
2025-09-02 | $0.000149 | $0.000163 | $0.000144 | $0.000154 | $144.578K |
2025-09-01 | $0.000156 | $0.000158 | $0.000124 | $0.000149 | $162.905K |
2025-08-31 | $0.000157 | $0.000161 | $0.000155 | $0.000156 | $149.634K |
2025-08-30 | $0.000155 | $0.000158 | $0.000153 | $0.000157 | $148.368K |
2025-08-29 | $0.000166 | $0.000172 | $0.000154 | $0.000155 | $192.755K |
2025-08-28 | $0.000170 | $0.000172 | $0.000160 | $0.000165 | $143.855K |
2025-08-27 | $0.000169 | $0.000177 | $0.000164 | $0.000170 | $138.534K |
2025-08-26 | $0.000165 | $0.000173 | $0.000155 | $0.000169 | $128.811K |
2025-08-25 | $0.000160 | $0.000173 | $0.000158 | $0.000165 | $145.794K |
2025-08-24 | $0.000165 | $0.000168 | $0.000157 | $0.000160 | $148.893K |
2025-08-23 | $0.000167 | $0.000172 | $0.000165 | $0.000165 | $105.579K |
2025-08-22 | $0.000156 | $0.000176 | $0.000156 | $0.000167 | $178.872K |
2025-08-21 | $0.000155 | $0.000161 | $0.000155 | $0.000156 | $121.848K |
2025-08-20 | $0.000159 | $0.000159 | $0.000153 | $0.000156 | $105.396K |
2025-08-19 | $0.000168 | $0.000169 | $0.000153 | $0.000158 | $106.093K |
2025-08-18 | $0.000175 | $0.000181 | $0.000163 | $0.000168 | $142.128K |
2025-08-17 | $0.000173 | $0.000184 | $0.000167 | $0.000175 | $144.293K |
2025-08-16 | $0.000173 | $0.000180 | $0.000173 | $0.000173 | $141.630K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Shido Network(SHIDO)
