Crypto Royale(ROY)امروز
$0.000927
1 سال پیش
$0.001760
2 سال پیش
$0.001697
3 سال پیش
$0.006587
Crypto Royale تاریخچه قیمت
(ROY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000904 | $0.000945 | $0.000882 | $0.000922 | $282.2525 |
2025-09-01 | $0.000929 | $0.000936 | $0.000880 | $0.000904 | $536.1973 |
2025-08-31 | $0.000924 | $0.000962 | $0.000885 | $0.000930 | $417.4606 |
2025-08-30 | $0.000878 | $0.000924 | $0.000856 | $0.000924 | $103.4620 |
2025-08-29 | $0.000903 | $0.000949 | $0.000870 | $0.000878 | $187.9077 |
2025-08-28 | $0.000905 | $0.000914 | $0.000884 | $0.000905 | $14.88392 |
2025-08-27 | $0.000877 | $0.000916 | $0.000879 | $0.000905 | $13.92873 |
2025-08-26 | $0.000896 | $0.000898 | $0.000855 | $0.000878 | $529.7009 |
2025-08-25 | -- | $0.000966 | $0.000896 | -- | -- |
2025-08-24 | $0.000938 | $0.000954 | $0.000915 | $0.000919 | $129.8305 |
2025-08-23 | $0.000915 | $0.000973 | $0.000925 | $0.000934 | $509.3231 |
2025-08-22 | $0.000865 | $0.000927 | $0.000845 | $0.000913 | $11.39755 |
2025-08-21 | $0.000873 | $0.000900 | $0.000863 | $0.000865 | $26.20629 |
2025-08-20 | $0.000836 | $0.000878 | $0.000808 | $0.000871 | $478.0618 |
2025-08-19 | $0.000879 | $0.000901 | $0.000830 | $0.000833 | $138.6643 |
2025-08-18 | $0.000910 | $0.000916 | $0.000849 | $0.000881 | $300.1976 |
2025-08-17 | $0.000871 | $0.000911 | $0.000866 | $0.000910 | $71.07263 |
2025-08-16 | $0.000843 | $0.000876 | $0.000833 | $0.000872 | $27.55395 |
2025-08-15 | $0.000872 | $0.000900 | $0.000835 | $0.000843 | $172.5489 |
2025-08-14 | $0.000919 | $0.000943 | $0.000855 | $0.000872 | $43.84952 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Crypto Royale(ROY)
