Cashaa تاریخچه قیمت

(CAS)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.001419	$0.001427	$0.001400	$0.001404	$54,731.19
2025-09-05	$0.001465	$0.001475	$0.001418	$0.001419	$53,505.75
2025-09-04	$0.001479	$0.001493	$0.001436	$0.001465	$92,140.09
2025-09-03	$0.001512	$0.001513	$0.001447	$0.001479	$110.240K
2025-09-02	$0.001439	$0.001512	$0.001421	$0.001478	$102.437K
2025-09-01	$0.001412	$0.001467	$0.001410	$0.001439	$121.044K
2025-08-31	$0.001408	$0.001420	$0.001399	$0.001412	$110.313K
2025-08-30	$0.001415	$0.001423	$0.001379	$0.001408	$71,135.96
2025-08-29	$0.001441	$0.001454	$0.001395	$0.001403	$104.917K
2025-08-28	$0.001435	$0.001456	$0.001387	$0.001441	$83,006.76
2025-08-27	$0.001419	$0.001502	$0.001381	$0.001435	$102.599K
2025-08-26	$0.001427	$0.001447	$0.001406	$0.001421	$91,880.27
2025-08-25	$0.001407	$0.001442	$0.001405	$0.001427	$75,967.45
2025-08-24	$0.001412	$0.001416	$0.001403	$0.001408	$108.428K
2025-08-23	$0.001392	$0.001493	$0.001345	$0.001410	$108.122K
2025-08-22	$0.001531	$0.001532	$0.001374	$0.001392	$121.816K
2025-08-21	$0.001610	$0.001634	$0.001526	$0.001533	$116.554K
2025-08-20	$0.001640	$0.001640	$0.001607	$0.001613	$33,418.17
2025-08-19	$0.001736	$0.001737	$0.001638	$0.001638	$86,886.07
2025-08-18	$0.001714	$0.001781	$0.001715	$0.001736	$106.151K