zkDoge(ZKDOGE)امروز
$0.000005
zkDoge تاریخچه قیمت
(ZKDOGE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.533844 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.572134 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.445846 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.8433 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.12099 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $48.95850 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.17711 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.66759 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.87721 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.152654 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $52.55411 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.85414 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $187.5437 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.408561 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $218.5358 |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
zkDoge(ZKDOGE)
