Memecoin Sniping Solutions AI($MESSA)امروز
$0.000007
Memecoin Sniping Solutions AI تاریخچه قیمت
($MESSA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $189.5704 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $129.9646 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $272.2655 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,219.389 |
2025-08-27 | $0.000012 | $0.000019 | $0.000012 | $0.000012 | $6,068.978 |
2025-08-26 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $2,375.096 |
2025-08-25 | $0.000066 | $0.000067 | $0.000008 | $0.000010 | $16,388.43 |
2025-08-24 | $0.000131 | $0.000140 | $0.000062 | $0.000066 | $39,303.47 |
2025-08-23 | $0.000138 | $0.000150 | $0.000118 | $0.000132 | $38,732.29 |
2025-08-22 | -- | $0.000162 | $0.000121 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Memecoin Sniping Solutions AI($MESSA)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
