Equilibrium(EQ)امروز
$0.000018
Equilibrium تاریخچه قیمت
(EQ)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $17,088.63 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $17,140.45 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,329.68 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,677.48 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,750.26 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,805.94 |
2025-09-03 | $0.000017 | $0.000021 | $0.000016 | $0.000019 | $18,633.50 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,496.20 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $17,382.71 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $17,631.22 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $18,534.96 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000017 | $17,924.01 |
2025-08-28 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $18,554.07 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000018 | $17,960.06 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15,898.79 |
2025-08-25 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22,454.29 |
2025-08-23 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $21,415.55 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $20,519.61 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21,083.70 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Equilibrium(EQ)
