RedEyesMovement(REM)امروز
$0.0008
1 سال پیش
$1.7329
2 سال پیش
$1.0895
3 سال پیش
$0.3245
RedEyesMovement تاریخچه قیمت
(REM)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.0007 | $0.01 | $0.01 | $0.0008 | $148.4211 |
2025-09-08 | $0.0008 | $0.01 | $0.01 | $0.0007 | $550.7174 |
2025-09-07 | $0.0006 | $0.01 | $0.01 | $0.0008 | $233.8486 |
2025-09-06 | $0.0008 | $0.01 | $0.01 | $0.0006 | $306.3718 |
2025-09-05 | $0.0013 | $0.01 | $0.01 | $0.0006 | $1,388.367 |
2025-09-04 | $0.0026 | $0.01 | $0.01 | $0.0013 | $1,657.345 |
2025-09-03 | $0.008 | $0.01 | $0.01 | $0.0027 | $5,823.066 |
2025-09-02 | $0.0125 | $0.01 | $0.01 | $0.008 | $861.0889 |
2025-09-01 | $0.0128 | $0.01 | $0.01 | $0.0125 | $55.7142 |
2025-08-31 | $0.0131 | $0.01 | $0.01 | $0.0128 | $49.6933 |
2025-08-30 | $0.0125 | $0.01 | $0.01 | $0.0131 | $96.6173 |
2025-08-29 | $0.0153 | $0.01 | $0.01 | $0.0125 | $34,821.99 |
2025-08-28 | $0.0137 | $0.02 | $0.01 | $0.0153 | $38,640.28 |
2025-08-27 | $0.017 | $0.01 | $0.01 | $0.0137 | $25,390.16 |
2025-08-26 | $0.0214 | $0.02 | $0.01 | $0.017 | $496.3965 |
2025-08-25 | $0.0389 | $0.03 | $0.01 | $0.0214 | $3,720.032 |
2025-08-24 | $0.0428 | $0.05 | $0.02 | $0.0389 | $1,593.324 |
2025-08-23 | $0.0367 | $0.08 | $0.03 | $0.0428 | $153.420K |
2025-08-22 | $0.0999 | $0.09 | $0.02 | $0.0367 | $81,181.07 |
2025-08-21 | $0.1739 | $0.21 | $0.08 | $0.0999 | $4,400.689 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
RedEyesMovement(REM)
