Kabosu on SOL(KABOSU)امروز
$0.000072
1 سال پیش
$0.000063
Kabosu on SOL تاریخچه قیمت
(KABOSU)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000074 | $0.000074 | $0.000067 | $0.000072 | $1,509.271 |
2025-09-07 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $47.73567 |
2025-09-06 | -- | $0.000079 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-04 | -- | $0.000081 | $0.000078 | -- | -- |
2025-09-03 | $0.000077 | $0.000081 | $0.000077 | $0.000081 | $527.3422 |
2025-09-02 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $1,148.730 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $576.9052 |
2025-08-31 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $39.16409 |
2025-08-30 | $0.000084 | $0.000083 | $0.000079 | $0.000081 | $453.0868 |
2025-08-29 | $0.000087 | $0.000090 | $0.000081 | $0.000083 | $3,210.879 |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000087 | $450.4302 |
2025-08-27 | $0.000079 | $0.000086 | $0.000080 | $0.000086 | $298.5992 |
2025-08-26 | $0.000082 | $0.000083 | $0.000075 | $0.000079 | $1,481.932 |
2025-08-25 | $0.000091 | $0.000094 | $0.000082 | $0.000083 | $794.0357 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $113.6720 |
2025-08-23 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $219.4821 |
2025-08-22 | -- | $0.000087 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-20 | $0.000081 | $0.000082 | $0.000078 | $0.000082 | $326.2214 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kabosu on SOL(KABOSU)
