JPOW AI(JPOW)امروز
$0.000282
JPOW AI تاریخچه قیمت
(JPOW)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000274 | $0.000285 | $0.000268 | $0.000277 | $229.5358 |
2025-09-01 | $0.000298 | $0.000300 | $0.000273 | $0.000274 | $843.2210 |
2025-08-31 | $0.000338 | $0.000337 | $0.000291 | $0.000298 | $5,979.801 |
2025-08-30 | $0.000350 | $0.000359 | $0.000335 | $0.000336 | $1,667.747 |
2025-08-29 | $0.000347 | $0.000393 | $0.000342 | $0.000350 | $6,029.383 |
2025-08-28 | $0.000385 | $0.000391 | $0.000346 | $0.000347 | $3,591.608 |
2025-08-27 | $0.000331 | $0.000388 | $0.000339 | $0.000385 | $5,324.556 |
2025-08-26 | $0.000353 | $0.000364 | $0.000329 | $0.000333 | $4,966.097 |
2025-08-25 | $0.000369 | $0.000394 | $0.000337 | $0.000353 | $5,970.605 |
2025-08-24 | $0.000387 | $0.000402 | $0.000368 | $0.000370 | $3,565.287 |
2025-08-23 | $0.000339 | $0.000405 | $0.000334 | $0.000387 | $8,977.578 |
2025-08-22 | $0.000311 | $0.000339 | $0.000298 | $0.000336 | $3,383.634 |
2025-08-21 | $0.000362 | $0.000373 | $0.000309 | $0.000311 | $7,372.065 |
2025-08-20 | $0.000381 | $0.000388 | $0.000343 | $0.000362 | $3,984.839 |
2025-08-19 | $0.000399 | $0.000412 | $0.000380 | $0.000381 | $1,602.163 |
2025-08-18 | $0.000442 | $0.000437 | $0.000394 | $0.000399 | $2,027.721 |
2025-08-17 | $0.000399 | $0.000442 | $0.000395 | $0.000442 | $3,217.513 |
2025-08-16 | $0.000419 | $0.000416 | $0.000397 | $0.000399 | $2,513.500 |
2025-08-15 | $0.000422 | $0.000446 | $0.000399 | $0.000419 | $3,796.083 |
2025-08-14 | $0.000455 | $0.000501 | $0.000409 | $0.000421 | $10,323.61 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
JPOW AI(JPOW)
