Midnight(NIGHT)امروز
$0.000007
Midnight تاریخچه قیمت
(NIGHT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $47.10701 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.33614 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $161.6017 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.35771 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $284.6872 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $209.1720 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $356.3033 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $15.52636 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Midnight(NIGHT)
