Chiba Wan(CHIB)امروز
$0.000000
Chiba Wan تاریخچه قیمت
(CHIB)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.07585 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.10438 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.56126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.376287 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $18.03366 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $48.46938 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.1463 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,213.898 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.8780 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49049 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.2011 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.75055 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.5684 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,080.013 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Chiba Wan(CHIB)
