Solana Money Glitch(SMG)امروز
$0.000018
Solana Money Glitch تاریخچه قیمت
(SMG)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $12.72878 |
2025-09-05 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $948.1887 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $35.70279 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $42.60092 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.70179 |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $398.2901 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $9.090230 |
2025-08-28 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $45.77304 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $208.8112 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.611089 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $9.807314 |
2025-08-24 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $633.5538 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.923200 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $15.67477 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $6.431361 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.00145 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $13.89463 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $51.97146 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Solana Money Glitch(SMG)
