Equalizer (BASE)(SCALE)امروز
$0.052216
1 سال پیش
$0.148367
Equalizer (BASE) تاریخچه قیمت
(SCALE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.058318 | $0.060805 | $0.049049 | $0.051690 | $1,775.284 |
2025-09-14 | $0.067107 | $0.065805 | $0.058307 | $0.058318 | $1,248.968 |
2025-09-13 | $0.074428 | $0.075554 | $0.065352 | $0.067090 | $1,780.287 |
2025-09-12 | $0.073820 | $0.078250 | $0.070608 | $0.074428 | $762.2501 |
2025-09-11 | $0.073942 | $0.079648 | $0.073136 | $0.073820 | $1,021.687 |
2025-09-10 | $0.081044 | $0.081102 | $0.071301 | $0.073942 | $1,047.204 |
2025-09-09 | $0.086629 | $0.084249 | $0.078105 | $0.081044 | $852.3531 |
2025-09-08 | $0.077478 | $0.092740 | $0.077079 | $0.086713 | $3,000.716 |
2025-09-07 | $0.069031 | $0.078509 | $0.064609 | -- | -- |
2025-09-06 | -- | $0.079670 | $0.069031 | -- | -- |
2025-09-05 | $0.061395 | $0.087755 | $0.058297 | $0.076252 | $9,011.472 |
2025-09-04 | $0.041013 | $0.065836 | $0.039301 | $0.061395 | $6,197.775 |
2025-09-03 | $0.042477 | $0.044217 | $0.040291 | -- | -- |
2025-09-02 | $0.040855 | $0.05245 | $0.040350 | -- | -- |
2025-09-01 | -- | $0.043351 | $0.037152 | -- | -- |
2025-08-31 | $0.034734 | $0.041185 | $0.034397 | $0.039347 | $798.9987 |
2025-08-30 | $0.023780 | $0.035932 | $0.023581 | $0.034734 | $2,610.174 |
2025-08-29 | $0.028253 | $0.028467 | $0.023446 | $0.023652 | $2,992.071 |
2025-08-28 | $0.029046 | $0.030070 | $0.027964 | $0.028323 | $1,060.160 |
2025-08-27 | $0.028270 | $0.029140 | $0.028213 | $0.029140 | $668.4496 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Equalizer (BASE)(SCALE)
