enj3s(ENJ3S)امروز
$0.008116
1 سال پیش
$0.017037
2 سال پیش
$0.01485
3 سال پیش
$0.015483
4 سال پیش
$0.070595
enj3s تاریخچه قیمت
(ENJ3S)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.008569 | $0.008 | $0.008 | $0.00852 | $17,160.10 |
2025-09-05 | $0.00863 | $0.008 | $0.007 | $0.008482 | $12,764.66 |
2025-09-04 | $0.007943 | $0.008 | $0.007 | $0.008525 | $13,923.96 |
2025-09-03 | $0.009085 | $0.008 | $0.007 | $0.007825 | $17,625.79 |
2025-09-02 | $0.009306 | $0.01 | $0.008 | $0.008875 | $14,784.22 |
2025-09-01 | $0.008284 | $0.009 | $0.008 | $0.009388 | $8,570.95 |
2025-08-31 | $0.008828 | $0.009 | $0.007 | $0.00825 | $12,837.92 |
2025-08-30 | $0.009825 | $0.01 | $0.008 | $0.008693 | $19,554.97 |
2025-08-29 | $0.008841 | $0.009 | $0.007 | $0.009757 | $18,572.23 |
2025-08-28 | $0.009187 | $0.009 | $0.008 | $0.00872 | $16,636.97 |
2025-08-27 | $0.009967 | $0.009 | $0.008 | $0.009063 | $22,426.94 |
2025-08-26 | $0.009456 | $0.01 | $0.009 | $0.00975 | $26,107.59 |
2025-08-25 | $0.008466 | $0.009 | $0.006 | $0.009413 | $11,138.64 |
2025-08-24 | $0.00756 | $0.008 | $0.007 | $0.008288 | $20,827.88 |
2025-08-23 | $0.008521 | $0.008 | $0.007 | $0.007388 | $21,629.69 |
2025-08-22 | $0.01062 | $0.011 | $0.007 | $0.008231 | $15,393.86 |
2025-08-21 | $0.01058 | $0.01 | $0.009 | $0.01045 | $19,533.33 |
2025-08-20 | $0.011285 | $0.012 | $0.009 | $0.010169 | $19,139.87 |
2025-08-19 | $0.010733 | $0.011 | $0.01 | $0.011258 | $20,515.03 |
2025-08-18 | $0.009195 | $0.011 | $0.009 | $0.010578 | $9,454.545 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
enj3s(ENJ3S)
