DogeLumens(DXLM)امروز
$0.000145
1 سال پیش
$0.000112
2 سال پیش
$0.000053
DogeLumens تاریخچه قیمت
(DXLM)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.000149 | $0.000150 | $0.000149 | $0.000149 | $1,154.780 |
2025-09-19 | $0.000150 | $0.000151 | $0.000147 | $0.000149 | $2,068.888 |
2025-09-18 | $0.000153 | $0.000160 | $0.000149 | $0.000150 | $410.9010 |
2025-09-17 | $0.000150 | $0.000160 | $0.000149 | $0.000153 | $3,294.988 |
2025-09-16 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $3,520.756 |
2025-09-15 | $0.000159 | $0.000159 | $0.000149 | $0.000151 | $1,645.383 |
2025-09-14 | $0.000152 | $0.000160 | $0.000151 | $0.000159 | $22.92337 |
2025-09-13 | $0.000159 | $0.000160 | $0.000149 | $0.000152 | $1,802.583 |
2025-09-12 | $0.000153 | $0.000159 | $0.000079 | $0.000159 | $1,837.185 |
2025-09-11 | $0.000156 | $0.000156 | $0.000079 | $0.000153 | $721.7905 |
2025-09-10 | $0.000156 | $0.000156 | $0.000110 | $0.000156 | $478.7753 |
2025-09-09 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $3,796.248 |
2025-09-08 | $0.000153 | $0.000156 | $0.000100 | $0.000156 | $3,681.658 |
2025-09-07 | -- | $0.000156 | $0.000140 | $0.000153 | $2,307.296 |
2025-09-06 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
DogeLumens(DXLM)
