Robonomics Network(XRT)امروز
$1.94
1 سال پیش
$2.04
2 سال پیش
$1.82
3 سال پیش
$4
4 سال پیش
$18.65
5 سال پیش
$21.21
6 سال پیش
$11.86
Robonomics Network تاریخچه قیمت
(XRT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.995810 | $2.048095 | $1.925322 | $1.991461 | $30,655.59 |
2025-09-05 | $1.697297 | $2.105237 | $1.644309 | $1.993245 | $88,427.40 |
2025-09-04 | $1.924375 | $1.996997 | $1.675775 | $1.697297 | $32,291.28 |
2025-09-03 | $1.985309 | $2.06 | $1.87 | $1.925482 | $13,186.22 |
2025-09-02 | $1.979179 | $2.03 | $1.82 | $1.985309 | $11,774.18 |
2025-09-01 | $2.001876 | $2.15 | $1.97 | $1.979416 | $7,095.692 |
2025-08-31 | $1.996460 | $2.05 | $1.91 | $1.995754 | $5,339.263 |
2025-08-30 | $2.034630 | $2.3 | $1.98 | $1.996220 | $7,412.018 |
2025-08-29 | $1.988123 | $2.05 | $1.91 | $2.032003 | $12,916.76 |
2025-08-28 | $2.073621 | $2.06 | $1.97 | $1.993377 | $16,432.32 |
2025-08-27 | $2.077474 | $2.2 | $2.03 | $2.071191 | $21,288.79 |
2025-08-26 | $2.206102 | $2.1 | $1.94 | $2.077133 | $48,037.05 |
2025-08-25 | $2.428410 | $2.53 | $1.95 | $2.206102 | $74,929.59 |
2025-08-24 | $2.467306 | $2.74 | $2.13 | $2.431020 | $28,142.22 |
2025-08-23 | $2.066731 | $3.49 | $1.99 | $2.463799 | $204.657K |
2025-08-22 | $1.976540 | $2.11 | $1.81 | $2.059585 | $30,231.74 |
2025-08-21 | $2.210678 | $2.25 | $1.97 | $1.974052 | $18,757.94 |
2025-08-20 | $2.051557 | $2.24 | $1.93 | $2.213169 | $21,712.71 |
2025-08-19 | $2.069406 | $2.15 | $2.04 | $2.050537 | $3,222.998 |
2025-08-18 | $2.162070 | $2.15 | $2.02 | $2.069908 | $6,284.416 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Robonomics Network(XRT)
