Strawberry AI(BERRY)امروز
$0.07247
1 سال پیش
$0.056886
Strawberry AI تاریخچه قیمت
(BERRY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.067314 | $0.079252 | $0.063076 | $0.067881 | $144.406K |
2025-09-03 | $0.067286 | $0.074056 | $0.062607 | $0.073984 | $137.957K |
2025-09-02 | $0.070772 | $0.078183 | $0.065209 | $0.067385 | $149.378K |
2025-09-01 | $0.073669 | $0.08362 | $0.070155 | $0.070793 | $102.810K |
2025-08-31 | $0.080326 | $0.085366 | $0.073309 | $0.073642 | $107.563K |
2025-08-30 | $0.073729 | $0.082278 | $0.071941 | $0.080329 | $97,139.57 |
2025-08-29 | $0.090138 | $0.090674 | $0.071737 | $0.073691 | $101.103K |
2025-08-28 | $0.082515 | $0.092917 | $0.076915 | $0.089648 | $152.354K |
2025-08-27 | $0.074646 | $0.090157 | $0.076194 | $0.082562 | $130.204K |
2025-08-26 | $0.089915 | $0.089857 | $0.074265 | $0.074883 | $126.637K |
2025-08-25 | $0.094561 | $0.100283 | $0.083733 | $0.089915 | $93,915.19 |
2025-08-24 | $0.095462 | $0.098569 | $0.09406 | $0.094391 | $22,203.47 |
2025-08-23 | $0.098425 | $0.110455 | $0.094044 | $0.095374 | $114.506K |
2025-08-22 | $0.089599 | $0.104818 | $0.080205 | $0.097908 | $100.264K |
2025-08-21 | $0.090916 | $0.099783 | $0.088326 | $0.089586 | $60,112.53 |
2025-08-20 | $0.082867 | $0.093331 | $0.07799 | $0.090832 | $72,213.73 |
2025-08-19 | $0.087971 | $0.088971 | $0.080408 | $0.082728 | $55,060.54 |
2025-08-18 | $0.090600 | $0.093518 | $0.083482 | $0.085194 | $130.443K |
2025-08-17 | $0.098502 | $0.09868 | $0.080531 | $0.090621 | $265.443K |
2025-08-16 | $0.103620 | $0.109351 | $0.096459 | $0.098539 | $101.645K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Strawberry AI(BERRY)
