LIF3 (OLD)(LIF3)امروز
$0.006168
1 سال پیش
$0.003022
2 سال پیش
$0.003335
3 سال پیش
$0.157534
LIF3 (OLD) تاریخچه قیمت
(LIF3)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.006234 | $0.006278 | $0.005930 | $0.006113 | $75.90721 |
2025-09-06 | $0.006260 | $0.006298 | $0.006185 | $0.006234 | $7.790683 |
2025-09-05 | $0.006172 | $0.006411 | $0.006111 | $0.006260 | $9.701640 |
2025-09-04 | $0.006425 | $0.006471 | $0.006145 | $0.006172 | $22.27490 |
2025-09-03 | $0.005560 | $0.006515 | $0.005479 | $0.006427 | $4,652.019 |
2025-09-02 | $0.004841 | $0.005792 | $0.004387 | $0.005610 | $5,503.703 |
2025-09-01 | $0.005248 | $0.005441 | $0.004835 | $0.004836 | $290.8500 |
2025-08-31 | $0.005200 | $0.005319 | $0.005038 | $0.005248 | $77.44743 |
2025-08-30 | $0.004580 | $0.005218 | $0.004400 | $0.005197 | $2,444.882 |
2025-08-29 | $0.005691 | $0.005970 | $0.004495 | $0.004580 | $4,779.773 |
2025-08-28 | $0.005408 | $0.005866 | $0.005437 | $0.005692 | $1,308.654 |
2025-08-27 | $0.008235 | $0.008508 | $0.004508 | $0.005408 | $12,333.78 |
2025-08-26 | $0.008269 | $0.008305 | $0.007924 | $0.008237 | $74.39136 |
2025-08-25 | $0.008742 | $0.009483 | $0.008200 | $0.008269 | $257.2531 |
2025-08-24 | $0.010009 | $0.009884 | $0.008685 | $0.008742 | $1,393.212 |
2025-08-23 | $0.009859 | $0.010009 | $0.009666 | $0.010007 | $183.2166 |
2025-08-22 | $0.009085 | $0.009934 | $0.008882 | $0.009859 | $173.9966 |
2025-08-21 | $0.009141 | $0.009670 | $0.009014 | $0.009084 | $154.6616 |
2025-08-20 | $0.009030 | $0.009424 | $0.008510 | $0.009140 | $235.8049 |
2025-08-19 | $0.009028 | $0.009674 | $0.008875 | $0.009029 | $622.9882 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
LIF3 (OLD)(LIF3)
