Fistbump(FIST)امروز
$1.89
1 سال پیش
$0.005613
2 سال پیش
$0.009816
3 سال پیش
$0.112466
Fistbump تاریخچه قیمت
(FIST)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.869846 | $1.926782 | $1.687785 | $1.908517 | $5.914M |
2025-09-11 | $2.103741 | $2.175623 | $1.806797 | $1.869834 | $5.665M |
2025-09-10 | $1.973949 | $2.296720 | $2.001879 | $2.103750 | $5.448M |
2025-09-09 | $2.427744 | $2.441822 | $1.788325 | $1.974452 | $14.900M |
2025-09-08 | $2.445342 | $2.585423 | $2.261266 | $2.421363 | $6.874M |
2025-09-07 | $2.498988 | $2.659772 | $2.379714 | $2.453427 | $6.827M |
2025-09-06 | $2.243866 | $2.593474 | $2.099249 | $2.504034 | $8.990M |
2025-09-05 | $2.076654 | $2.358815 | $2.072981 | $2.228186 | $9.626M |
2025-09-04 | $1.588235 | $2.241021 | $1.555027 | $2.076654 | $17.114M |
2025-09-03 | $1.831979 | $1.95 | $1.44 | $1.592565 | $29.051M |
2025-09-02 | $2.526259 | $2.61 | $1.77 | $1.831979 | $23.407M |
2025-09-01 | $2.320385 | $2.73 | $2.42 | $2.533136 | $12.868M |
2025-08-31 | $2.526203 | $2.77 | $2.19 | $2.319181 | $18.082M |
2025-08-30 | $2.400946 | $2.95 | $2.19 | $2.540042 | $20.799M |
2025-08-29 | $3.397794 | $3.58 | $2.24 | $2.283724 | $41.220M |
2025-08-28 | $2.797279 | $4.01 | $2.77 | $3.411491 | $35.228M |
2025-08-27 | $2.210896 | $2.87 | $2.09 | $2.806703 | $17.332M |
2025-08-26 | $1.943832 | $2.22 | $1.86 | $2.222914 | $6.458M |
2025-08-25 | $1.893693 | $1.98 | $1.7 | $1.943832 | $7.965M |
2025-08-24 | $1.568597 | $2.31 | $1.63 | $1.893168 | $28.533M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Fistbump(FIST)
