PolyGold(POLYGOLD)امروز
$0.076998
1 سال پیش
$0.110825
2 سال پیش
$0.078348
PolyGold تاریخچه قیمت
(POLYGOLD)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.077008 | $0.077471 | $0.076905 | $0.077470 | $1.642646 |
2025-09-06 | -- | $0.077673 | $0.077001 | -- | -- |
2025-09-05 | $0.077228 | $0.077827 | $0.076946 | $0.077272 | $6.155973 |
2025-09-04 | $0.077903 | $0.077903 | $0.076836 | -- | -- |
2025-09-03 | $0.077968 | $0.078196 | $0.077434 | $0.077903 | $7.755020 |
2025-09-02 | $0.077128 | $0.077975 | $0.076722 | $0.077968 | $11.14865 |
2025-09-01 | $0.077613 | $0.077797 | $0.076915 | $0.077128 | $11.51688 |
2025-08-31 | -- | $0.078057 | $0.075888 | -- | -- |
2025-08-30 | $0.075328 | $0.076043 | $0.074994 | $0.075932 | $7.298992 |
2025-08-29 | -- | $0.076491 | $0.075267 | -- | -- |
2025-08-28 | $0.075657 | $0.075728 | $0.075102 | $0.075727 | $2.525969 |
2025-08-27 | -- | $0.075744 | $0.075192 | -- | -- |
2025-08-26 | $0.075179 | $0.075336 | $0.074672 | $0.075328 | $4.791220 |
2025-08-25 | $0.075374 | $0.076507 | $0.075172 | $0.075179 | $11.87761 |
2025-08-24 | $0.075701 | $0.075702 | $0.075367 | -- | -- |
2025-08-23 | $0.075734 | $0.07612 | $0.075425 | -- | -- |
2025-08-22 | $0.075373 | $0.075978 | $0.074693 | $0.075734 | $6.080237 |
2025-08-21 | $0.075461 | $0.075561 | $0.074927 | $0.075373 | $3.730873 |
2025-08-20 | $0.075342 | $0.075462 | $0.074633 | $0.075461 | $9.386893 |
2025-08-19 | $0.076181 | $0.076654 | $0.075343 | $0.075342 | $14.99658 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
PolyGold(POLYGOLD)
