AXEL.win(AXEL)امروز
$0.000189
AXEL.win تاریخچه قیمت
(AXEL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000196 | $0.000199 | $0.000184 | $0.000184 | $128.5890 |
2025-09-03 | $0.000186 | $0.000198 | $0.000182 | $0.000196 | $521.3214 |
2025-09-02 | $0.000186 | $0.000199 | $0.000172 | $0.000186 | $210.1893 |
2025-09-01 | $0.000202 | $0.000206 | $0.000184 | $0.000187 | $46.91829 |
2025-08-31 | $0.000193 | $0.000205 | $0.000189 | $0.000202 | $141.3946 |
2025-08-30 | $0.000187 | $0.000193 | $0.000175 | $0.000193 | $14.72370 |
2025-08-29 | $0.000199 | $0.000202 | $0.000176 | $0.000186 | $12.11131 |
2025-08-28 | $0.000202 | $0.000206 | $0.000192 | $0.000199 | $32.36428 |
2025-08-27 | $0.000193 | $0.000207 | $0.000186 | $0.000202 | $1,513.309 |
2025-08-26 | $0.000225 | $0.000226 | $0.000182 | $0.000199 | $997.8081 |
2025-08-25 | $0.000234 | $0.000239 | $0.000209 | $0.000225 | $362.5146 |
2025-08-24 | $0.000241 | $0.000242 | $0.000225 | $0.000234 | $454.1848 |
2025-08-23 | -- | $0.000259 | $0.000238 | -- | -- |
2025-08-22 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-21 | $0.000233 | $0.000242 | $0.000232 | $0.000232 | $14.85405 |
2025-08-20 | $0.000231 | $0.000235 | $0.000224 | $0.000233 | $243.0312 |
2025-08-19 | $0.000237 | $0.000255 | $0.000231 | $0.000231 | $292.8484 |
2025-08-18 | $0.000255 | $0.000265 | $0.000236 | $0.000238 | $1,269.402 |
2025-08-17 | -- | $0.000256 | $0.000241 | -- | -- |
2025-08-16 | -- | $0.000252 | $0.000245 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AXEL.win(AXEL)
