Klayr(KLY)امروز
$0.001098
1 سال پیش
$0.021850
Klayr تاریخچه قیمت
(KLY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-09 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-08 | -- | $0.001198 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001198 | $0.001197 | $0.001197 | $1.999998 |
2025-09-06 | -- | $0.001257 | $0.001256 | -- | -- |
2025-09-05 | -- | $0.001257 | $0.000338 | $0.001256 | $99.07139 |
2025-09-04 | $0.000337 | $0.000337 | $0.000337 | -- | -- |
2025-09-03 | $0.000500 | $0.000500 | $0.000337 | $0.000337 | $6.293365 |
2025-09-02 | $0.001329 | $0.001330 | $0.000499 | $0.000500 | $10.70461 |
2025-09-01 | -- | $0.001383 | $0.000521 | $0.001329 | $49.80300 |
2025-08-31 | -- | $0.001350 | $0.001350 | -- | -- |
2025-08-30 | $0.000725 | $0.001350 | $0.000724 | -- | -- |
2025-08-29 | -- | $0.000725 | $0.000723 | $0.000725 | $10.27987 |
2025-08-28 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-27 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-26 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-25 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-24 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-23 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-22 | $0.000750 | $0.001755 | $0.000750 | $0.001754 | $4.999391 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Klayr(KLY)
