Cardinals (DRC-20)(CARDI)امروز
$0.08999
1 سال پیش
$0.089487
Cardinals (DRC-20) تاریخچه قیمت
(CARDI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-02 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-01 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-31 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-30 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-29 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-28 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-27 | -- | $0.090016 | $0.08999 | -- | -- |
2025-08-26 | $0.089991 | $0.090029 | $0.089966 | $0.089995 | $29.81650 |
2025-08-25 | $0.089956 | $0.089991 | $0.089948 | $0.089991 | $27.17738 |
2025-08-24 | $0.125925 | $0.210541 | $0.089956 | $0.089956 | $8,601.886 |
2025-08-23 | $0.116767 | $0.155728 | $0.116767 | $0.125925 | $15,867.43 |
2025-08-22 | $0.120844 | $0.174973 | $0.076722 | $0.116767 | $18,968.27 |
2025-08-21 | $0.120145 | $0.12088 | $0.120205 | $0.120844 | $19,840.53 |
2025-08-20 | $0.122040 | $0.123179 | $0.119197 | $0.120156 | $19,538.37 |
2025-08-19 | $0.124840 | $0.127113 | $0.12181 | $0.122040 | $19,916.73 |
2025-08-18 | $0.159723 | $0.15999 | $0.103782 | $0.124840 | $21,059.00 |
2025-08-17 | $0.135571 | $0.160388 | $0.135598 | $0.159739 | $22,468.51 |
2025-08-16 | $0.126291 | $0.135613 | $0.126224 | $0.135571 | $21,145.01 |
2025-08-15 | $0.124417 | $0.126383 | $0.124336 | $0.126291 | $19,914.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Cardinals (DRC-20)(CARDI)
