BOMO تاریخچه قیمت

(BOMO)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$76,112.78
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76,497.49
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$59,698.89
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$10,254.32
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$59,308.64
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$78,655.20
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$74,751.84
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$45,125.95
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$75,234.60
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$109.615K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$73,524.10
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$73,371.43
2025-08-25	--	$0.000000	$0.000000	$0.000000	$77,598.56
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$82,602.79
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$62,672.72
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$72,574.27
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$74,298.68
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$64,850.97
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$75,465.70