Flux(FLUX)امروز
$0.000000
Flux تاریخچه قیمت
(FLUX)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $718.3689 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.8761 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.0601 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.2801 |
2025-09-03 | -- | $0.000000 | $0.00000 | $0.000000 | $244.4180 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.4772 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.3378 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $822.6242 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,759.602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.1706 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.2317 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.8131 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $293.6284 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.039 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Flux(FLUX)
